Repsol - 株価

株価
14.45
毎日の変更
-0.07 -0.46%
毎月
-8.54%
毎年
11.07%
Q2 予測
14.53
価格 Chg 日 年 日付
Grupo ACS 38.92 0.24 0.62% 21.66% 2024-05-08
Adyen 1,218.00 41.20 3.50% -15.64% 2024-05-07
Aena 173.60 0.20 0.12% 16.51% 2024-05-08
BP 491.50 -12.20 -2.42% 0.60% 2024-05-08
Capricorn Energy 170.60 0.20 0.12% -21.89% 2024-05-08
Chevron 163.10 0.85 0.52% 2.21% 2024-05-07
Endesa 17.29 -0.31 -1.73% -13.45% 2024-05-08
Enel 6.39 0.01 0.14% 4.60% 2024-05-08
Enagas 14.11 0.02 0.14% -22.56% 2024-05-08
ENGIE 15.46 0.18 1.15% 5.34% 2024-05-07
Eni 14.80 -0.17 -1.16% 9.43% 2024-05-08
E.ON 12.87 -0.04 -0.27% 4.68% 2024-05-08
Ferrovial 35.80 0.28 0.79% 23.36% 2024-05-08
FMC Technologies 26.78 0.42 1.58% 91.53% 2024-05-07
Galp 19.78 0.01 0.05% 86.91% 2024-05-08
Naturgy Energy 24.18 0.12 0.50% -15.51% 2024-05-08
Henkel 80.64 1.22 1.54% 7.78% 2024-05-08
Iberdrola 11.89 -0.01 -0.08% 0.81% 2024-05-08
Indra Sistemas 20.18 0.43 2.18% 68.45% 2024-05-08
Intertek 5,050.00 79.00 1.59% 19.44% 2024-05-08
Inditex 42.98 -0.08 -0.19% 36.75% 2024-05-08
Lonza 527.80 7.60 1.46% -6.39% 2024-05-08
Motor Oil 27.43 0.21 0.77% 26.87% 2024-05-08
Neste 22.03 -0.68 -3.01% -47.61% 2024-05-08
OMV 44.73 -0.18 -0.39% 5.31% 2024-05-08
Royal Dutch Shell 33.81 -0.05 -0.13% 22.32% 2024-05-08
Red Electrica Corporacion 16.09 0.01 0.06% -2.34% 2024-05-08
Repsol 14.45 -0.07 -0.46% 11.07% 2024-05-08
RWE 33.18 0.17 0.51% -21.08% 2024-05-08
SGS 82.42 0.02 0.02% 1.28% 2024-05-07
Saipem 2.13 -0.03 -1.46% 64.98% 2024-05-08
Equinor ASA 303.20 -2.45 -0.80% -1.99% 2024-05-08
Telefonica 4.25 -0.04 -0.93% 6.06% 2024-05-08
Tullow Oil 35.54 0.58 1.66% 36.17% 2024-05-08
Tecnicas Reunidas 9.56 -0.04 -0.42% 13.95% 2024-05-08
Veolia 29.90 0.07 0.22% 5.75% 2024-05-07
Koninklijke Vopak 36.58 0.36 0.99% 6.12% 2024-05-08
Exxon Mobil 116.82 -0.24 -0.21% 7.07% 2024-05-07

価格 日 年 日付
ES35 11101 20.10 0.18% 20.88% 2024-05-08
EU50 5034 20.85 0.42% 16.46% 2024-05-08